Arista Networks - Cena Akcji

Cena Akcji
294.27
Dzienna Zmiana
19.98 7.29%
Miesięcznie
-0.15%
Rocznie
112.44%
Q2 Prognozy TE
253.68
Kurs Chg Zmiana Rok Data
Apple 182.34 -0.22 -0.12% 5.10% 2024-05-08
Akamai 101.81 0.12 0.11% 29.06% 2024-05-08
Arista Networks 294.27 19.98 7.29% 112.44% 2024-05-08
Check Point Software Technologies 155.45 0.75 0.48% 27.93% 2024-05-08
Ciena 49.09 0.28 0.56% 11.96% 2024-05-08
Cisco Systems 48.08 0.80 1.69% 3.46% 2024-05-08
Commvault Systems 109.85 0.85 0.78% 78.10% 2024-05-08
Extreme Networks 11.10 0.07 0.63% -33.69% 2024-05-08
F5 Networks 171.50 3.16 1.88% 27.26% 2024-05-08
Five9 55.12 -1.33 -2.36% -4.06% 2024-05-08
Fortinet 58.82 -0.65 -1.08% -11.42% 2024-05-08
Corning 33.74 0.24 0.70% 8.26% 2024-05-08
Harmonic 11.01 0.16 1.43% -18.36% 2024-05-08
Hewlett Packard 17.11 0.24 1.42% 20.83% 2024-05-08
HP 29.22 0.77 2.69% -3.55% 2024-05-08
IBM 168.97 0.59 0.35% 39.45% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.14 -0.13 -2.38% -1.25% 2024-05-08
Jabil Circuit 117.09 -0.34 -0.29% 49.39% 2024-05-08
Juniper Networks 34.62 0.04 0.11% 18.95% 2024-05-08
Keysight Technologies 149.13 -1.11 -0.74% 4.29% 2024-05-08
Microsoft 411.22 1.77 0.43% 33.23% 2024-05-08
Motorola Solutions Msi 360.96 3.05 0.85% 25.96% 2024-05-08
NetApp 108.60 1.21 1.12% 70.35% 2024-05-08
Nvidia 903.10 -2.98 -0.33% 209.80% 2024-05-08
Palo Alto Networks 303.70 -1.98 -0.65% 55.11% 2024-05-08
Qualcomm 180.14 -0.15 -0.08% 66.32% 2024-05-08
RingCentral 34.12 4.13 13.77% 27.84% 2024-05-08
Seagate Technology 89.79 0.35 0.39% 56.67% 2024-05-08
Ubiquiti Networks 113.73 1.26 1.12% -40.89% 2024-05-07
Western Digital 71.81 0.31 0.43% 113.72% 2024-05-08
Zoom 61.75 -0.41 -0.65% -2.84% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -7.70 -0.15% 25.75% 2024-05-08